LS INVEST AG INH O.N./ DE0006131204 /
| 04.10.2024 17:51:04 | Zm. -0,100 | Wolumen | Bid17:51:14 | Ask17:51:14 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 6,650EUR | -1,48% | 2 250 Obrót: 15 002,500 |
-Wolumen Bid: - | -Wolumen Ask: - | 329,18 mlnEUR | 0,00% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:51:04 | 6,650 | 1 450 |
| 04.10.2024 | 16:00:31 | 6,700 | 800 |
| 04.10.2024 | 08:16:03 | 6,650 | 0 |
| 03.10.2024 | 16:33:37 | 6,750 | 3 200 |
| 03.10.2024 | 13:23:16 | 6,750 | 300 |
| 03.10.2024 | 12:54:49 | 6,750 | 200 |
| 03.10.2024 | 08:16:04 | 6,750 | 0 |
| 02.10.2024 | 11:06:06 | 6,800 | 1 585 |
| 02.10.2024 | 09:47:26 | 6,850 | 14 |
| 02.10.2024 | 08:16:03 | 6,800 | 0 |
| 01.10.2024 | 19:07:24 | 6,850 | 1 415 |
| 01.10.2024 | 18:51:09 | 6,700 | 1 000 |
| 01.10.2024 | 16:20:46 | 6,800 | 250 |
Wszystkie kursy w EUR
