LS INVEST AG INH O.N./ DE0006131204 /
04/10/2024 17:51:04 | Diferencia -0.100 | Volumen | Bid17:51:14 | Ask17:51:14 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.650EUR | -1.48% | 2,250 Volumen de negocios: 15,002.500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 329.18 millonesEUR | 0.00% | - |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
04/10/2024 | 17:51:04 | 6.650 | 1,450 |
04/10/2024 | 16:00:31 | 6.700 | 800 |
04/10/2024 | 8:16:03 | 6.650 | 0 |
03/10/2024 | 16:33:37 | 6.750 | 3,200 |
03/10/2024 | 13:23:16 | 6.750 | 300 |
03/10/2024 | 12:54:49 | 6.750 | 200 |
03/10/2024 | 8:16:04 | 6.750 | 0 |
02/10/2024 | 11:06:06 | 6.800 | 1,585 |
02/10/2024 | 9:47:26 | 6.850 | 14 |
02/10/2024 | 8:16:03 | 6.800 | 0 |
01/10/2024 | 19:07:24 | 6.850 | 1,415 |
01/10/2024 | 18:51:09 | 6.700 | 1,000 |
01/10/2024 | 16:20:46 | 6.800 | 250 |
Todas las cotizaciones en EUR