LS INVEST AG INH O.N./ DE0006131204 /
| 11/8/2024 6:43:13 PM | Chg. -0.150 | Volume | Bid6:57:07 PM | Ask6:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.250EUR | -2.34% | 3,450 Turnover: 21,710 |
-Bid Size: - | -Ask Size: - | 309.38 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:43:13 PM | 6.250 | 1,000 |
| 11/8/2024 | 11:44:09 AM | 6.300 | 1,150 |
| 11/8/2024 | 11:18:27 AM | 6.300 | 800 |
| 11/8/2024 | 11:00:02 AM | 6.350 | 500 |
| 11/8/2024 | 8:16:01 AM | 6.350 | 0 |
| 11/7/2024 | 10:53:47 AM | 6.350 | 250 |
| 11/7/2024 | 8:16:03 AM | 6.350 | 0 |
| 11/6/2024 | 3:22:24 PM | 6.300 | 2,752 |
| 11/6/2024 | 8:16:03 AM | 6.300 | 0 |
| 11/5/2024 | 3:37:19 PM | 6.450 | 500 |
| 11/5/2024 | 8:16:02 AM | 6.300 | 0 |
| 11/4/2024 | 7:57:36 PM | 6.350 | 25 |
| 11/4/2024 | 8:16:03 AM | 6.400 | 0 |
All quotes in EUR
