LS INVEST AG INH O.N./ DE0006131204 /
| 04/10/2024 17:51:04 | Chg. -0.100 | Volume | Bid17:51:14 | Ask17:51:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.650EUR | -1.48% | 2,250 Turnover: 15,002.500 |
-Bid Size: - | -Ask Size: - | 329.18 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:51:04 | 6.650 | 1,450 |
| 04/10/2024 | 16:00:31 | 6.700 | 800 |
| 04/10/2024 | 08:16:03 | 6.650 | 0 |
| 03/10/2024 | 16:33:37 | 6.750 | 3,200 |
| 03/10/2024 | 13:23:16 | 6.750 | 300 |
| 03/10/2024 | 12:54:49 | 6.750 | 200 |
| 03/10/2024 | 08:16:04 | 6.750 | 0 |
| 02/10/2024 | 11:06:06 | 6.800 | 1,585 |
| 02/10/2024 | 09:47:26 | 6.850 | 14 |
| 02/10/2024 | 08:16:03 | 6.800 | 0 |
| 01/10/2024 | 19:07:24 | 6.850 | 1,415 |
| 01/10/2024 | 18:51:09 | 6.700 | 1,000 |
| 01/10/2024 | 16:20:46 | 6.800 | 250 |
All quotes in EUR
