LS INVEST AG INH O.N./ DE0006131204 /
| 04.10.2024 17:51:04 | Diff. -0.100 | Volumen | Geld17:51:14 | Brief17:51:14 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6.650EUR | -1.48% | 2'250 Umsatz: 15'002.500 |
-Geld Vol: - | -Brief Vol: - | 329.18 Mio.EUR | 0.00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:51:04 | 6.650 | 1'450 |
| 04.10.2024 | 16:00:31 | 6.700 | 800 |
| 04.10.2024 | 08:16:03 | 6.650 | 0 |
| 03.10.2024 | 16:33:37 | 6.750 | 3'200 |
| 03.10.2024 | 13:23:16 | 6.750 | 300 |
| 03.10.2024 | 12:54:49 | 6.750 | 200 |
| 03.10.2024 | 08:16:04 | 6.750 | 0 |
| 02.10.2024 | 11:06:06 | 6.800 | 1'585 |
| 02.10.2024 | 09:47:26 | 6.850 | 14 |
| 02.10.2024 | 08:16:03 | 6.800 | 0 |
| 01.10.2024 | 19:07:24 | 6.850 | 1'415 |
| 01.10.2024 | 18:51:09 | 6.700 | 1'000 |
| 01.10.2024 | 16:20:46 | 6.800 | 250 |
Alle Kurse in EUR
