Lotus Bakeries NV LOTUS BAKERIES .../ BE0003604155 /
| 9/11/2024 3:39:49 PM | Chg. -100.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,000.00EUR | -0.83% | 11 Turnover: 130,940 |
-Bid Size: - | -Ask Size: - | 9.71 bill.EUR | 0.49% | 74.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:39:49 PM | 12,000.00 | 0 |
| 9/11/2024 | 3:13:30 PM | 12,000.00 | 1 |
| 9/11/2024 | 1:48:18 PM | 12,020.00 | 0 |
| 9/11/2024 | 12:29:47 PM | 11,980.00 | 1 |
| 9/11/2024 | 11:06:15 AM | 11,880.00 | 2 |
| 9/11/2024 | 10:54:21 AM | 11,840.00 | 0 |
| 9/11/2024 | 10:44:51 AM | 11,800.00 | 0 |
| 9/11/2024 | 10:35:56 AM | 11,840.00 | 1 |
| 9/11/2024 | 10:30:02 AM | 11,860.00 | 1 |
| 9/11/2024 | 10:20:12 AM | 11,860.00 | 2 |
| 9/11/2024 | 10:17:23 AM | 11,900.00 | 0 |
| 9/11/2024 | 10:12:00 AM | 11,880.00 | 2 |
| 9/11/2024 | 9:49:39 AM | 11,920.00 | 0 |
All quotes in EUR
