LOTUS BAKER./ BE0003604155 /
| 18/11/2024 08:00:19 | Chg. +40.00 | Volume | Bid08:25:03 | Demandez à08:25:03 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 11,440.00EUR | +0.35% | 1 Chiffrre d'affaires: 11,440 |
11,360.00Bid taille: 1 | 11,460.00Ask la taille: 1 | 9.3 Mrd.EUR | 0.51% | 71.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 08:00:19 | 11,440.00 | 1 |
| 15/11/2024 | 21:45:25 | 11,400.00 | 1 |
| 15/11/2024 | 19:35:18 | 11,320.00 | 1 |
| 15/11/2024 | 16:10:28 | 11,640.00 | 1 |
| 15/11/2024 | 15:49:13 | 11,700.00 | 2 |
| 15/11/2024 | 15:49:12 | 11,700.00 | 1 |
| 15/11/2024 | 15:41:40 | 11,800.00 | 1 |
| 15/11/2024 | 15:39:23 | 11,800.00 | 1 |
| 15/11/2024 | 15:34:49 | 11,840.00 | 1 |
| 15/11/2024 | 14:01:23 | 11,820.00 | 1 |
| 15/11/2024 | 12:04:55 | 11,920.00 | 1 |
| 15/11/2024 | 09:30:21 | 11,880.00 | 1 |
| 15/11/2024 | 09:30:09 | 11,880.00 | 1 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
