LOTUS BAKER./ BE0003604155 /
| 11/18/2024 8:00:19 AM | Chg. +40.00 | Volume | Bid8:25:03 AM | Ask8:25:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,440.00EUR | +0.35% | 1 Turnover: 11,440 |
11,360.00Bid Size: 1 | 11,460.00Ask Size: 1 | 9.3 bill.EUR | 0.51% | 71.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:00:19 AM | 11,440.00 | 1 |
| 11/15/2024 | 9:45:25 PM | 11,400.00 | 1 |
| 11/15/2024 | 7:35:18 PM | 11,320.00 | 1 |
| 11/15/2024 | 4:10:28 PM | 11,640.00 | 1 |
| 11/15/2024 | 3:49:13 PM | 11,700.00 | 2 |
| 11/15/2024 | 3:49:12 PM | 11,700.00 | 1 |
| 11/15/2024 | 3:41:40 PM | 11,800.00 | 1 |
| 11/15/2024 | 3:39:23 PM | 11,800.00 | 1 |
| 11/15/2024 | 3:34:49 PM | 11,840.00 | 1 |
| 11/15/2024 | 2:01:23 PM | 11,820.00 | 1 |
| 11/15/2024 | 12:04:55 PM | 11,920.00 | 1 |
| 11/15/2024 | 9:30:21 AM | 11,880.00 | 1 |
| 11/15/2024 | 9:30:09 AM | 11,880.00 | 1 |
All quotes in EUR
