Lonza Group AG/ CH0013841017 /
| 10/4/2024 5:19:54 PM | Chg. -6.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.60CHF | -1.18% | 8,670 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 39.1 bill.CHF | 0.76% | 59.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:19:54 PM | 525.60 | 15 |
| 10/4/2024 | 5:19:54 PM | 525.60 | 1 |
| 10/4/2024 | 5:19:50 PM | 525.70 | 17 |
| 10/4/2024 | 5:19:29 PM | 525.70 | 1 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 21 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 14 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 1 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 5 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 2 |
| 10/4/2024 | 5:19:24 PM | 525.80 | 2 |
| 10/4/2024 | 5:19:02 PM | 526.00 | 1 |
| 10/4/2024 | 5:19:02 PM | 526.00 | 1 |
| 10/4/2024 | 5:18:33 PM | 526.40 | 3 |
All quotes in CHF
