Lonza Group AG/ CH0013841017 /
| 7/26/2024 5:31:00 PM | Chg. +21.10 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.10CHF | +3.77% | 43,431 Turnover: 25.05 mill. |
-Bid Size: - | -Ask Size: - | 43.27 bill.CHF | 0.69% | 65.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:31:00 PM | 581.00 | 11 |
| 7/26/2024 | 5:31:00 PM | 581.00 | 13 |
| 7/26/2024 | 5:31:00 PM | 581.00 | 20 |
| 7/26/2024 | 5:31:00 PM | 581.00 | 32 |
| 7/26/2024 | 5:19:51 PM | 580.10 | 5 |
| 7/26/2024 | 5:19:51 PM | 580.00 | 6 |
| 7/26/2024 | 5:19:41 PM | 580.10 | 1 |
| 7/26/2024 | 5:19:41 PM | 580.10 | 2 |
| 7/26/2024 | 5:19:41 PM | 580.10 | 21 |
| 7/26/2024 | 5:19:41 PM | 580.10 | 2 |
| 7/26/2024 | 5:19:33 PM | 580.20 | 1 |
| 7/26/2024 | 5:19:31 PM | 580.20 | 5 |
| 7/26/2024 | 5:19:28 PM | 580.20 | 18 |
All quotes in CHF
