LONTIUM SEMICONDUCTOR CORPORATION/ CNE100005ZP9 /
| 11/10/2024 09:00:00 | Chg. -7.12 | Volume | Bid09:00:04 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 56.90CNY | -11.12% | 1.44 mill. Turnover: 85.08 mill. |
56.90Bid Size: 1,601 | 56.92Ask Size: 660 | 62.98 | 56.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 56.90 | 13,700 |
| 11/10/2024 | 08:56:53 | 56.99 | 200 |
| 11/10/2024 | 08:56:52 | 56.92 | 700 |
| 11/10/2024 | 08:56:47 | 56.92 | 308 |
| 11/10/2024 | 08:56:35 | 56.92 | 88 |
| 11/10/2024 | 08:56:27 | 56.92 | 1,688 |
| 11/10/2024 | 08:56:21 | 56.99 | 200 |
| 11/10/2024 | 08:56:17 | 56.92 | 4,800 |
| 11/10/2024 | 08:56:00 | 57.77 | 200 |
| 11/10/2024 | 08:55:49 | 56.96 | 405 |
| 11/10/2024 | 08:55:30 | 56.95 | 100 |
| 11/10/2024 | 08:55:19 | 56.95 | 2,400 |
| 11/10/2024 | 08:55:06 | 57.80 | 600 |
All quotes in CNY
