Loma Negra Compania Industrial Argentina Socieded Anonima
Loma Negra Compania Industrial Ar.../ US54150E1047 /
LOMA
|
29/07/2024 22:10:00
|
Chg.
-0.22
|
Volume |
Bid29/07/2024 |
Ask29/07/2024 |
High |
Low |
|
6.31USD
|
-3.37%
|
389,683
Turnover: 2.27 mill. |
6.26Bid Size: 500 |
6.74Ask Size: 1,000 |
6.51 |
6.30 |
Master data
| WKN: |
A2H5T5 |
| Ticker: |
LOMA |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
6.50 |
| High: |
6.51 |
| Low: |
6.30 |
| Previous Close: |
6.53 |
| Volume (shares): |
389,683 |
| Turnover: |
2.27 mill. |
| Trades: |
1,200 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-8.28% |
| 1 Month |
|
|
-6.66% |
| 3 Months |
|
|
-12.97% |
| YTD |
|
|
-11.00% |
| 1 Year |
|
|
-5.11% |
| 3 Years |
|
|
-22.39% |
| 5 Years |
|
|
-49.84% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6.88 |
6.49 |
| 1M High / 1M Low: |
7.04 |
6.49 |
| 6M High / 6M Low: |
7.68 |
6.22 |
| High (YTD): |
10/05/2024 |
7.68 |
| Low (YTD): |
13/02/2024 |
6.22 |
| 52W High: |
10/05/2024 |
7.68 |
| 52W Low: |
31/10/2023 |
5.70 |
| Avg. price 1W: |
|
6.67 |
| Avg. volume 1W: |
|
333,749.60 |
| Avg. price 1M: |
|
6.71 |
| Avg. volume 1M: |
|
340,561.47 |
| Avg. price 6M: |
|
6.93 |
| Avg. volume 6M: |
|
454,294.82 |
| Avg. price 1Y: |
|
6.67 |
| Avg. volume 1Y: |
|
382,652.82 |
| Volatility 1M: |
|
30.46% |
| Volatility 6M: |
|
39.70% |
| Volatility 1Y: |
|
39.87% |
| Volatility 3Y: |
|
38.75% |
