LOGWIN AG NAM. O.N./ LU1618151879 /
| 7/10/2024 12:16:22 PM | Chg. +4.0000 | Volume | Bid5:35:37 PM | Ask5:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.0000EUR | +1.54% | 66 Turnover: 17,312 |
-Bid Size: - | -Ask Size: - | 754.56 mill.EUR | - | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:16:22 PM | 264.0000 | 10 |
| 7/10/2024 | 10:48:53 AM | 262.0000 | 41 |
| 7/10/2024 | 10:48:17 AM | 262.0000 | 15 |
| 7/10/2024 | 8:02:28 AM | 262.0000 | 0 |
| 7/9/2024 | 2:59:55 PM | 260.0000 | 36 |
| 7/9/2024 | 2:58:43 PM | 260.0000 | 4 |
| 7/9/2024 | 2:10:36 PM | 260.0000 | 20 |
| 7/9/2024 | 8:00:58 AM | 258.0000 | 0 |
| 7/8/2024 | 4:29:38 PM | 258.0000 | 13 |
| 7/8/2024 | 11:58:44 AM | 260.0000 | 22 |
| 7/8/2024 | 8:06:18 AM | 258.0000 | 0 |
All quotes in EUR
