LOGWIN AG NAM. O.N./ LU1618151879 /
| 10/07/2024 12:16:22 | Chg. +4.0000 | Volume | Bid17:35:37 | Ask17:35:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.0000EUR | +1.54% | 66 Turnover: 17,312 |
-Bid Size: - | -Ask Size: - | 754.56 mill.EUR | - | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:16:22 | 264.0000 | 10 |
| 10/07/2024 | 10:48:53 | 262.0000 | 41 |
| 10/07/2024 | 10:48:17 | 262.0000 | 15 |
| 10/07/2024 | 08:02:28 | 262.0000 | 0 |
| 09/07/2024 | 14:59:55 | 260.0000 | 36 |
| 09/07/2024 | 14:58:43 | 260.0000 | 4 |
| 09/07/2024 | 14:10:36 | 260.0000 | 20 |
| 09/07/2024 | 08:00:58 | 258.0000 | 0 |
| 08/07/2024 | 16:29:38 | 258.0000 | 13 |
| 08/07/2024 | 11:58:44 | 260.0000 | 22 |
| 08/07/2024 | 08:06:18 | 258.0000 | 0 |
All quotes in EUR
