LOCKHEED MARTIN DL 1/ US5398301094 /
| 11/8/2024 5:35:47 PM | Chg. +13.10 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.40EUR | +2.56% | 353 Turnover: 182,124.30 |
-Bid Size: - | -Ask Size: - | 124.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:47 PM | 525.40 | 0 |
| 11/8/2024 | 5:15:37 PM | 526.00 | 2 |
| 11/8/2024 | 5:15:27 PM | 526.00 | 2 |
| 11/8/2024 | 5:11:42 PM | 526.00 | 5 |
| 11/8/2024 | 4:40:43 PM | 524.20 | 4 |
| 11/8/2024 | 4:13:18 PM | 524.20 | 3 |
| 11/8/2024 | 4:08:04 PM | 523.30 | 1 |
| 11/8/2024 | 4:06:16 PM | 524.30 | 6 |
| 11/8/2024 | 4:06:16 PM | 524.10 | 24 |
| 11/8/2024 | 4:06:16 PM | 524.00 | 18 |
| 11/8/2024 | 4:00:06 PM | 522.70 | 1 |
| 11/8/2024 | 3:57:58 PM | 522.70 | 3 |
| 11/8/2024 | 3:48:06 PM | 521.70 | 5 |
All quotes in EUR
