LOCKHEED MARTIN CORP/ US5398301094 /
| 9/3/2024 5:32:13 PM | Chg. +5.00 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.70EUR | +0.98% | 2 Turnover: 1,024.40 |
-Bid Size: - | -Ask Size: - | 122.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:32:13 PM | 515.70 | 0 |
| 9/3/2024 | 3:30:27 PM | 514.10 | 0 |
| 9/3/2024 | 1:00:19 PM | 513.70 | 0 |
| 9/3/2024 | 11:00:26 AM | 513.30 | 0 |
| 9/3/2024 | 9:28:32 AM | 512.20 | 2 |
| 9/3/2024 | 9:05:25 AM | 511.50 | 0 |
| 8/30/2024 | 5:32:30 PM | 510.70 | 0 |
| 8/30/2024 | 3:30:23 PM | 512.20 | 0 |
| 8/30/2024 | 1:00:23 PM | 512.70 | 0 |
| 8/30/2024 | 11:00:43 AM | 510.80 | 0 |
| 8/30/2024 | 9:05:07 AM | 509.50 | 0 |
All quotes in EUR
