Lockheed Martin Corp/ US5398301094 /
| 8/30/2024 9:59:55 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.04USD | +0.22% | 41,789 Turnover: 23.66 mill. |
-Bid Size: - | -Ask Size: - | 135.41 bill.USD | 2.14% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:55 PM | 568.04 | 41 |
| 8/30/2024 | 9:59:55 PM | 568.01 | 50 |
| 8/30/2024 | 9:59:55 PM | 568.01 | 34 |
| 8/30/2024 | 9:59:55 PM | 567.86 | 36 |
| 8/30/2024 | 9:59:54 PM | 567.99 | 45 |
| 8/30/2024 | 9:59:54 PM | 567.98 | 50 |
| 8/30/2024 | 9:59:53 PM | 567.97 | 66 |
| 8/30/2024 | 9:59:52 PM | 568.07 | 27 |
| 8/30/2024 | 9:59:52 PM | 568.07 | 6 |
| 8/30/2024 | 9:59:51 PM | 568.05 | 7 |
| 8/30/2024 | 9:59:51 PM | 568.05 | 5 |
| 8/30/2024 | 9:59:50 PM | 568.07 | 4 |
| 8/30/2024 | 9:59:47 PM | 568.25 | 25 |
All quotes in USD
