Lockheed Martin Corp/ US5398301094 /
| 14/11/2024 21:59:55 | Chg. -19.19 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 538.87USD | -3.44% | 64,711 Chiffrre d'affaires: 34.96 Mio. |
-Bid taille: - | -Ask la taille: - | 127.76 Mrd.USD | 2.25% | 19.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:55 | 538.87 | 8 |
| 14/11/2024 | 21:59:55 | 538.98 | 50 |
| 14/11/2024 | 21:59:55 | 538.98 | 50 |
| 14/11/2024 | 21:59:52 | 539.17 | 50 |
| 14/11/2024 | 21:59:52 | 539.16 | 50 |
| 14/11/2024 | 21:59:52 | 539.14 | 50 |
| 14/11/2024 | 21:59:52 | 539.14 | 50 |
| 14/11/2024 | 21:59:50 | 539.13 | 2 |
| 14/11/2024 | 21:59:50 | 539.18 | 1 |
| 14/11/2024 | 21:59:49 | 539.19 | 29 |
| 14/11/2024 | 21:59:47 | 539.04 | 100 |
| 14/11/2024 | 21:59:43 | 538.98 | 22 |
| 14/11/2024 | 21:59:38 | 538.85 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
