Lockheed Martin Corp/ US5398301094 /
| 7/8/2024 9:59:56 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.79USD | -0.11% | 14,604 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 110.79 bill.USD | 2.63% | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:56 PM | 461.79 | 2 |
| 7/8/2024 | 9:59:42 PM | 461.71 | 16 |
| 7/8/2024 | 9:59:40 PM | 461.68 | 24 |
| 7/8/2024 | 9:59:13 PM | 461.71 | 75 |
| 7/8/2024 | 9:59:13 PM | 461.70 | 25 |
| 7/8/2024 | 9:59:13 PM | 461.70 | 25 |
| 7/8/2024 | 9:59:13 PM | 461.70 | 50 |
| 7/8/2024 | 9:59:13 PM | 461.70 | 25 |
| 7/8/2024 | 9:58:58 PM | 461.82 | 50 |
| 7/8/2024 | 9:58:43 PM | 461.65 | 9 |
| 7/8/2024 | 9:58:42 PM | 461.64 | 24 |
| 7/8/2024 | 9:58:42 PM | 461.64 | 24 |
| 7/8/2024 | 9:58:30 PM | 461.67 | 146 |
All quotes in USD
