LivePerson/ US5381461012 /
| 11/14/2024 9:58:10 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.81USD | -6.82% | 9,216 Turnover: 7,611.01 |
-Bid Size: - | -Ask Size: - | 73.87 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:58:10 PM | 0.81 | 100 |
| 11/14/2024 | 9:57:50 PM | 0.81 | 50 |
| 11/14/2024 | 9:57:45 PM | 0.81 | 50 |
| 11/14/2024 | 9:57:39 PM | 0.81 | 50 |
| 11/14/2024 | 9:57:34 PM | 0.81 | 50 |
| 11/14/2024 | 9:56:59 PM | 0.80 | 6 |
| 11/14/2024 | 9:55:10 PM | 0.81 | 20 |
| 11/14/2024 | 9:52:37 PM | 0.81 | 25 |
| 11/14/2024 | 9:51:01 PM | 0.81 | 110 |
| 11/14/2024 | 9:50:48 PM | 0.81 | 1 |
| 11/14/2024 | 9:46:44 PM | 0.82 | 100 |
| 11/14/2024 | 9:45:33 PM | 0.82 | 66 |
| 11/14/2024 | 9:45:20 PM | 0.82 | 1,400 |
All quotes in USD
