Lithia Motors Inc/ US5367971034 /
| 04/09/2024 21:59:57 | Chg. -5.53 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 285.01USD | -1.90% | 14,295 Chiffrre d'affaires: 4.09 Mio. |
-Bid taille: - | -Ask la taille: - | 7.62 Mrd.USD | 0.67% | 7.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:57 | 285.01 | 7 |
| 04/09/2024 | 21:59:56 | 285.01 | 2 |
| 04/09/2024 | 21:59:56 | 285.16 | 5 |
| 04/09/2024 | 21:59:55 | 285.16 | 2 |
| 04/09/2024 | 21:59:47 | 285.21 | 16 |
| 04/09/2024 | 21:59:46 | 285.23 | 1 |
| 04/09/2024 | 21:59:43 | 285.39 | 70 |
| 04/09/2024 | 21:58:41 | 285.37 | 14 |
| 04/09/2024 | 21:58:40 | 285.37 | 1 |
| 04/09/2024 | 21:58:31 | 285.41 | 23 |
| 04/09/2024 | 21:58:29 | 285.37 | 1 |
| 04/09/2024 | 21:58:28 | 285.37 | 14 |
| 04/09/2024 | 21:58:18 | 285.57 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
