Lithia Motors Inc/ US5367971034 /
| 2024-07-29 9:59:56 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.12USD | +1.12% | 17,035 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 7.24 bill.USD | 0.73% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 264.12 | 2 |
| 2024-07-29 | 9:59:55 PM | 264.09 | 1 |
| 2024-07-29 | 9:59:55 PM | 264.08 | 1 |
| 2024-07-29 | 9:59:49 PM | 263.97 | 13 |
| 2024-07-29 | 9:59:49 PM | 263.89 | 2 |
| 2024-07-29 | 9:59:48 PM | 263.89 | 55 |
| 2024-07-29 | 9:59:48 PM | 263.89 | 1 |
| 2024-07-29 | 9:59:47 PM | 263.97 | 11 |
| 2024-07-29 | 9:59:46 PM | 264.00 | 16 |
| 2024-07-29 | 9:59:45 PM | 263.88 | 1 |
| 2024-07-29 | 9:59:45 PM | 263.88 | 1 |
| 2024-07-29 | 9:59:44 PM | 263.88 | 8 |
| 2024-07-29 | 9:59:44 PM | 263.88 | 4 |
All quotes in USD
