Lisi SA/ FR0000050353 /
| 2024-11-11 11:04:33 AM | Chg. +0.050 | Volume | Bid11:46:14 AM | Ask11:39:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.050EUR | +0.22% | 3,495 Turnover: 81,064.750 |
22.950Bid Size: 130 | 23.100Ask Size: 541 | 23.300 | 23.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:04:33 AM | 23.050 | 92 |
| 2024-11-11 | 11:04:33 AM | 23.050 | 138 |
| 2024-11-11 | 10:36:31 AM | 23.050 | 43 |
| 2024-11-11 | 10:27:19 AM | 23.050 | 76 |
| 2024-11-11 | 10:27:19 AM | 23.050 | 19 |
| 2024-11-11 | 10:27:19 AM | 23.050 | 19 |
| 2024-11-11 | 10:27:19 AM | 23.050 | 15 |
| 2024-11-11 | 9:55:00 AM | 23.200 | 20 |
| 2024-11-11 | 9:55:00 AM | 23.250 | 36 |
| 2024-11-11 | 9:55:00 AM | 23.250 | 44 |
| 2024-11-11 | 9:16:26 AM | 23.300 | 430 |
| 2024-11-11 | 9:16:26 AM | 23.300 | 110 |
| 2024-11-11 | 9:16:26 AM | 23.300 | 140 |
All quotes in EUR
