Lisgráfica Impressao e Artes Gráf.../ PTLIG0AE0002 /
| 25/07/2024 16:30:24 | Chg. +0.0005 | Volume | Bid17:31:10 | Demandez à17:40:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0060EUR | +9.09% | 125,000 Chiffrre d'affaires: 700 |
0.0045Bid taille: 187,000 | 0.0060Ask la taille: 20,452 | 0.0060 | 0.0055 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:30:24 | 0.0060 | 1 |
| 25/07/2024 | 16:30:24 | 0.0060 | 10,000 |
| 25/07/2024 | 16:30:24 | 0.0060 | 1,980 |
| 25/07/2024 | 16:30:24 | 0.0060 | 1,656 |
| 25/07/2024 | 16:30:24 | 0.0060 | 11,363 |
| 25/07/2024 | 11:30:14 | 0.0055 | 87,500 |
| 25/07/2024 | 11:30:14 | 0.0055 | 2,500 |
| 25/07/2024 | 11:30:14 | 0.0055 | 10,000 |
| 24/07/2024 | 11:30:05 | 0.0055 | 1 |
| 24/07/2024 | 11:30:05 | 0.0055 | 60,791 |
| 24/07/2024 | 11:30:05 | 0.0055 | 28,225 |
| 24/07/2024 | 11:30:05 | 0.0055 | 10,983 |
| 23/07/2024 | 16:30:24 | 0.0050 | 2,778 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
