Lisgráfica Impressao e Artes Gráf.../ PTLIG0AE0002 /
| 7/25/2024 4:30:24 PM | Chg. +0.0005 | Volume | Bid5:31:10 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0060EUR | +9.09% | 125,000 Turnover: 700 |
0.0045Bid Size: 187,000 | 0.0060Ask Size: 20,452 | 0.0060 | 0.0055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:30:24 PM | 0.0060 | 1 |
| 7/25/2024 | 4:30:24 PM | 0.0060 | 10,000 |
| 7/25/2024 | 4:30:24 PM | 0.0060 | 1,980 |
| 7/25/2024 | 4:30:24 PM | 0.0060 | 1,656 |
| 7/25/2024 | 4:30:24 PM | 0.0060 | 11,363 |
| 7/25/2024 | 11:30:14 AM | 0.0055 | 87,500 |
| 7/25/2024 | 11:30:14 AM | 0.0055 | 2,500 |
| 7/25/2024 | 11:30:14 AM | 0.0055 | 10,000 |
| 7/24/2024 | 11:30:05 AM | 0.0055 | 1 |
| 7/24/2024 | 11:30:05 AM | 0.0055 | 60,791 |
| 7/24/2024 | 11:30:05 AM | 0.0055 | 28,225 |
| 7/24/2024 | 11:30:05 AM | 0.0055 | 10,983 |
| 7/23/2024 | 4:30:24 PM | 0.0050 | 2,778 |
All quotes in EUR
