Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 12/20/2024 9:00:00 PM | Chg. +1.0000 | Volume | Bid12/20/2024 | Ask12/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,095.5000GBX | +0.09% | 2.69 mill. Turnover(GBP): 29.5 mill. |
-Bid Size: - | 1,097.0000Ask Size: 26,170 | 5.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 5:35:29 PM | 1,095.5000 | 1.17 mill. |
| 12/20/2024 | 5:29:56 PM | 1,095.0000 | 413 |
| 12/20/2024 | 5:29:48 PM | 1,096.0000 | 3,902 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 456 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 773 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 381 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 410 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 700 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 749 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 100 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 1,938 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 699 |
| 12/20/2024 | 5:29:48 PM | 1,095.5000 | 945 |
All quotes in GBX
