Lindsay Corp/ US5355551061 /
| 2024-09-06 9:59:53 PM | Chg. -2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.62USD | -2.28% | 2,666 Turnover: 307,267.88 |
-Bid Size: - | -Ask Size: - | 1.25 bill.USD | 1.20% | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:53 PM | 114.62 | 100 |
| 2024-09-06 | 9:59:39 PM | 114.63 | 5 |
| 2024-09-06 | 9:56:14 PM | 114.76 | 24 |
| 2024-09-06 | 9:55:15 PM | 114.76 | 100 |
| 2024-09-06 | 9:55:09 PM | 114.57 | 6 |
| 2024-09-06 | 9:54:51 PM | 114.60 | 2 |
| 2024-09-06 | 9:54:50 PM | 114.60 | 2 |
| 2024-09-06 | 9:54:47 PM | 114.60 | 7 |
| 2024-09-06 | 9:54:32 PM | 114.64 | 19 |
| 2024-09-06 | 9:53:11 PM | 114.74 | 1 |
| 2024-09-06 | 9:50:20 PM | 115.13 | 2 |
| 2024-09-06 | 9:48:14 PM | 115.21 | 8 |
| 2024-09-06 | 9:48:14 PM | 115.19 | 4 |
All quotes in USD
