Linde PLC/ IE000S9YS762 /
| 8/28/2024 9:59:59 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.76USD | +0.09% | 50,044 Turnover: 23.69 mill. |
-Bid Size: - | -Ask Size: - | 225.78 bill.USD | 1.08% | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:59 PM | 472.76 | 108 |
| 8/28/2024 | 9:59:58 PM | 472.80 | 7 |
| 8/28/2024 | 9:59:58 PM | 472.79 | 200 |
| 8/28/2024 | 9:59:57 PM | 472.61 | 33 |
| 8/28/2024 | 9:59:55 PM | 472.71 | 13 |
| 8/28/2024 | 9:59:55 PM | 472.71 | 85 |
| 8/28/2024 | 9:59:55 PM | 472.71 | 15 |
| 8/28/2024 | 9:59:54 PM | 472.70 | 8 |
| 8/28/2024 | 9:59:48 PM | 472.63 | 1 |
| 8/28/2024 | 9:59:45 PM | 472.67 | 12 |
| 8/28/2024 | 9:59:44 PM | 472.66 | 28 |
| 8/28/2024 | 9:59:41 PM | 472.69 | 50 |
| 8/28/2024 | 9:59:40 PM | 472.69 | 4 |
All quotes in USD
