LINDE PLC EO -,001/ IE000S9YS762 /
| 8/2/2024 9:45:59 PM | Chg. -3.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 415.0000EUR | -0.72% | 1,646 Turnover: 686,430.8000 |
-Bid Size: - | -Ask Size: - | 200.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:59 PM | 415.0000 | 26 |
| 8/2/2024 | 9:36:57 PM | 415.4000 | 24 |
| 8/2/2024 | 8:35:28 PM | 413.0000 | 2 |
| 8/2/2024 | 6:34:38 PM | 410.6000 | 2 |
| 8/2/2024 | 5:54:12 PM | 409.0000 | 10 |
| 8/2/2024 | 4:48:29 PM | 412.2000 | 27 |
| 8/2/2024 | 4:48:27 PM | 413.4000 | 10 |
| 8/2/2024 | 4:39:07 PM | 413.8000 | 17 |
| 8/2/2024 | 4:04:42 PM | 415.8000 | 15 |
| 8/2/2024 | 3:35:42 PM | 417.8000 | 56 |
| 8/2/2024 | 3:33:25 PM | 417.2000 | 23 |
| 8/2/2024 | 2:58:31 PM | 410.0000 | 7 |
| 8/2/2024 | 2:57:41 PM | 411.0000 | 3 |
All quotes in EUR
