LINCOLN NATL/ US5341871094 /
| 8/2/2024 11:12:40 AM | Chg. -0.740 | Volume | Bid3:04:11 PM | Ask3:04:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.630EUR | -2.29% | 209 Turnover: 6,572.300 |
30.520Bid Size: 197 | 31.270Ask Size: 192 | 5.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:12:40 AM | 31.630 | 150 |
| 8/2/2024 | 9:30:40 AM | 30.960 | 1 |
| 8/2/2024 | 8:01:15 AM | 30.980 | 58 |
| 8/1/2024 | 5:33:16 PM | 32.370 | 100 |
| 8/1/2024 | 4:42:57 PM | 32.900 | 65 |
| 8/1/2024 | 4:42:47 PM | 32.900 | 310 |
| 8/1/2024 | 4:36:26 PM | 33.070 | 18 |
| 8/1/2024 | 3:39:21 PM | 33.110 | 2 |
| 8/1/2024 | 3:36:24 PM | 32.740 | 690 |
| 8/1/2024 | 3:36:22 PM | 32.740 | 310 |
| 8/1/2024 | 3:03:00 PM | 32.000 | 600 |
| 8/1/2024 | 2:03:59 PM | 31.990 | 28 |
| 8/1/2024 | 9:30:19 AM | 30.930 | 10 |
All quotes in EUR
