LINCOLN NATL/ US5341871094 /
| 09/07/2024 09:30:44 | Chg. -0.620 | Volume | Bid09:30:46 | Ask09:30:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.030EUR | -2.16% | 1 Turnover: 28.030 |
28.030Bid Size: 108 | 28.910Ask Size: 208 | 4.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:30:44 | 28.030 | 1 |
| 08/07/2024 | 17:25:17 | 28.650 | 250 |
| 08/07/2024 | 15:39:14 | 28.960 | 26 |
| 08/07/2024 | 15:34:11 | 28.970 | 101 |
| 08/07/2024 | 09:31:29 | 28.830 | 9 |
| 05/07/2024 | 15:36:43 | 29.000 | 30 |
| 05/07/2024 | 12:08:35 | 29.610 | 9 |
All quotes in EUR
