LINCOLN NATL/ US5341871094 /
| 06.09.2024 19:25:20 | Diff. -1,060 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 26,960EUR | -3,78% | 159 Umsatz: 4.444,860 |
26,480Geld Vol: 130 | 26,640Brief Vol: 130 | 4,52 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:25:20 | 26,960 | 12 |
| 06.09.2024 | 17:58:23 | 27,120 | 15 |
| 06.09.2024 | 16:54:56 | 27,500 | 40 |
| 06.09.2024 | 15:49:06 | 28,350 | 50 |
| 06.09.2024 | 15:46:03 | 28,380 | 1 |
| 06.09.2024 | 15:36:37 | 28,260 | 1 |
| 06.09.2024 | 08:00:46 | 28,510 | 40 |
| 05.09.2024 | 21:18:53 | 28,020 | 175 |
| 05.09.2024 | 12:08:39 | 28,610 | 9 |
Alle Kurse in EUR
