Life Science Reit PLC/ GB00BP5X4Q29 /
| 06/09/2024 17:21:38 | Chg. -0.40 | Volume | Bid17:21:38 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.80GBX | -1.20% | 1,687 Turnover(GBP): 554.2790 |
-Bid Size: - | -Ask Size: - | 32.90 | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:38 | 32.80 | 744 |
| 06/09/2024 | 15:47:17 | 32.90 | 533 |
| 06/09/2024 | 15:47:17 | 32.90 | 410 |
| 05/09/2024 | 13:48:08 | 33.20 | 3,600 |
| 05/09/2024 | 11:27:59 | 33.00 | 1,037 |
| 04/09/2024 | 16:48:23 | 33.20 | 27 |
| 04/09/2024 | 16:19:00 | 33.20 | 12 |
| 04/09/2024 | 09:00:27 | 33.45 | 4,464 |
| 04/09/2024 | 09:00:22 | 33.45 | 4,464 |
| 02/09/2024 | 15:13:00 | 33.30 | 1,706 |
| 02/09/2024 | 12:18:35 | 33.45 | 1,018 |
| 02/09/2024 | 11:16:05 | 33.70 | 1,600 |
| 02/09/2024 | 11:16:05 | 33.70 | 1,600 |
All quotes in GBX
