Life Science Reit PLC/ GB00BP5X4Q29 /
| 11/12/2024 5:21:23 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.35GBX | -1.97% | 3,426 Turnover(GBP): 1,445.8380 |
-Bid Size: - | -Ask Size: - | 42.35 | 42.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:21:23 PM | 42.35 | 44 |
| 11/12/2024 | 3:11:46 PM | 42.20 | 182 |
| 11/12/2024 | 2:49:15 PM | 42.20 | 3,200 |
| 11/11/2024 | 4:32:20 PM | 43.20 | 20,395 |
| 11/11/2024 | 4:30:53 PM | 43.30 | 125,339 |
| 11/11/2024 | 4:13:30 PM | 43.05 | 18,327 |
| 11/11/2024 | 4:12:40 PM | 43.05 | 1,673 |
All quotes in GBX
