OverviewChartTechnicalNewsTraderScreen

LGI Homes Inc/  US50187T1060  /

NASDAQ
11/12/2024  10:00:00 PM Chg. -3.3800 Volume Bid1:00:08 PM Ask1:00:08 PM High Low
104.9400USD -3.12% 135,664
Turnover: 7.28 mill.		 74.2000Bid Size: 200 135.0000Ask Size: 1,000 107.0400 104.6800
 

Time & Sales

Date Time Last Volume
11/12/2024 10:00:00 PM 104.9400 28,753
11/12/2024 9:59:59 PM 105.0500 100
11/12/2024 9:59:59 PM 105.0500 100
11/12/2024 9:59:53 PM 105.0400 100
11/12/2024 9:59:53 PM 104.9300 100
11/12/2024 9:59:53 PM 104.9300 100
11/12/2024 9:59:51 PM 104.9300 102
11/12/2024 9:59:47 PM 104.8500 100
11/12/2024 9:59:39 PM 104.9900 100
11/12/2024 9:59:31 PM 104.8900 100
11/12/2024 9:59:31 PM 104.9100 100
11/12/2024 9:59:22 PM 104.9600 100
11/12/2024 9:59:22 PM 104.9600 150
 
  All quotes in USD