LGI Homes Inc/ US50187T1060 /
| 2024-07-31 10:00:00 PM | Chg. -4.3300 | Volume | Bid10:20:57 PM | Ask10:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.0700USD | -3.63% | 457,215 Turnover: 30.19 mill. |
109.9200Bid Size: 100 | 120.3100Ask Size: 100 | 119.4350 | 111.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 115.0700 | 52,808 |
| 2024-07-31 | 9:59:59 PM | 115.2900 | 100 |
| 2024-07-31 | 9:59:59 PM | 115.2900 | 100 |
| 2024-07-31 | 9:59:57 PM | 115.3100 | 100 |
| 2024-07-31 | 9:59:56 PM | 115.0700 | 100 |
| 2024-07-31 | 9:59:56 PM | 115.3000 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.0500 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.0500 | 148 |
| 2024-07-31 | 9:59:53 PM | 115.1600 | 200 |
| 2024-07-31 | 9:59:53 PM | 115.0600 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.0700 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.0500 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.3500 | 100 |
All quotes in USD
