Leonteq AG/ CH0190891181 /
| 10/18/2024 4:45:27 PM | Chg. +0.05 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.65CHF | +0.19% | 2,022 Turnover: 53,873.05 |
-Bid Size: - | -Ask Size: - | 506.49 mill.CHF | 3.74% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:45:27 PM | 26.65 | 3 |
| 10/18/2024 | 4:25:30 PM | 26.65 | 3 |
| 10/18/2024 | 4:25:07 PM | 26.65 | 3 |
| 10/18/2024 | 4:25:07 PM | 26.68 | 181 |
| 10/18/2024 | 4:25:07 PM | 26.68 | 3 |
| 10/18/2024 | 3:40:37 PM | 26.75 | 81 |
| 10/18/2024 | 3:26:09 PM | 26.68 | 172 |
| 10/18/2024 | 3:17:26 PM | 26.75 | 86 |
| 10/18/2024 | 12:57:31 PM | 26.60 | 157 |
| 10/18/2024 | 12:56:23 PM | 26.53 | 8 |
| 10/18/2024 | 12:56:23 PM | 26.53 | 182 |
| 10/18/2024 | 12:52:26 PM | 26.53 | 182 |
| 10/18/2024 | 12:02:26 PM | 26.63 | 191 |
All quotes in CHF
