Leonteq AG/ CH0190891181 /
| 18/10/2024 16:45:27 | Chg. +0.05 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.65CHF | +0.19% | 2,022 Turnover: 53,873.05 |
-Bid Size: - | -Ask Size: - | 506.49 mill.CHF | 3.74% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:45:27 | 26.65 | 3 |
| 18/10/2024 | 16:25:30 | 26.65 | 3 |
| 18/10/2024 | 16:25:07 | 26.65 | 3 |
| 18/10/2024 | 16:25:07 | 26.68 | 181 |
| 18/10/2024 | 16:25:07 | 26.68 | 3 |
| 18/10/2024 | 15:40:37 | 26.75 | 81 |
| 18/10/2024 | 15:26:09 | 26.68 | 172 |
| 18/10/2024 | 15:17:26 | 26.75 | 86 |
| 18/10/2024 | 12:57:31 | 26.60 | 157 |
| 18/10/2024 | 12:56:23 | 26.53 | 8 |
| 18/10/2024 | 12:56:23 | 26.53 | 182 |
| 18/10/2024 | 12:52:26 | 26.53 | 182 |
| 18/10/2024 | 12:02:26 | 26.63 | 191 |
All quotes in CHF
