Leonteq AG LEONTEQ ORD SHS/ CH0190891181 /
| 8/6/2024 9:16:15 AM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.00CHF | +3.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 492.29 mill.CHF | 3.85% | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:16:15 AM | 27.00 | 0 |
| 8/5/2024 | 5:17:19 PM | 26.20 | 500 |
| 8/5/2024 | 5:17:19 PM | 26.20 | 500 |
| 8/5/2024 | 5:03:49 PM | 26.05 | 3 |
| 8/5/2024 | 3:48:21 PM | 26.00 | 2 |
| 8/5/2024 | 3:48:21 PM | 26.00 | 2 |
| 8/5/2024 | 3:33:19 PM | 25.90 | 12 |
| 8/5/2024 | 3:33:19 PM | 25.90 | 12 |
| 8/5/2024 | 2:07:53 PM | 25.85 | 219 |
| 8/5/2024 | 2:03:45 PM | 25.75 | 8 |
| 8/5/2024 | 12:25:38 PM | 25.65 | 13 |
| 8/5/2024 | 11:40:40 AM | 25.65 | 10 |
| 8/5/2024 | 10:20:07 AM | 25.60 | 1 |
All quotes in CHF
