Leonteq AG LEONTEQ ORD SHS/ CH0190891181 /
| 15/11/2024 17:19:42 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.85CHF | +1.64% | 584 Turnover: 14,296.10 |
-Bid Size: - | -Ask Size: - | 472.41 mill.CHF | 4.01% | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:19:42 | 24.85 | 46 |
| 15/11/2024 | 16:52:21 | 24.70 | 4 |
| 15/11/2024 | 16:04:22 | 24.65 | 86 |
| 15/11/2024 | 14:51:05 | 24.50 | 165 |
| 15/11/2024 | 12:16:05 | 24.60 | 83 |
| 15/11/2024 | 11:19:59 | 24.25 | 100 |
| 15/11/2024 | 11:19:59 | 24.25 | 100 |
| 14/11/2024 | 17:18:52 | 24.45 | 1 |
| 14/11/2024 | 14:08:34 | 24.20 | 29 |
| 13/11/2024 | 16:54:19 | 24.25 | 82 |
| 13/11/2024 | 16:47:47 | 24.25 | 10 |
| 13/11/2024 | 14:26:52 | 24.15 | 82 |
| 13/11/2024 | 10:46:11 | 24.00 | 1,425 |
All quotes in CHF
