Lem Holding SA LEM HOLDING ORD SH.../ CH0022427626 /
| 9/10/2024 10:47:11 AM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,268.00CHF | -0.16% | 793 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 1.45 bill.CHF | 3.92% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:47:11 AM | 1,268.00 | 793 |
| 9/9/2024 | 4:06:48 PM | 1,270.00 | 7 |
| 9/9/2024 | 3:55:35 PM | 1,270.00 | 10 |
| 9/9/2024 | 2:15:06 PM | 1,274.00 | 1 |
| 9/9/2024 | 10:17:31 AM | 1,304.00 | 3 |
| 9/6/2024 | 4:49:11 PM | 1,218.00 | 8 |
| 9/6/2024 | 4:31:51 PM | 1,224.00 | 11 |
| 9/6/2024 | 2:58:15 PM | 1,218.00 | 6 |
| 9/6/2024 | 10:30:31 AM | 1,220.00 | 4 |
| 9/6/2024 | 9:39:06 AM | 1,206.00 | 1 |
| 9/6/2024 | 9:30:05 AM | 1,198.00 | 1 |
| 9/6/2024 | 9:15:55 AM | 1,200.00 | 1 |
| 9/5/2024 | 5:11:36 PM | 1,206.00 | 7 |
All quotes in CHF
