Lem Holding SA LEM HOLDING ORD SH.../ CH0022427626 /
| 10/09/2024 10:47:11 | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,268.00CHF | -0.16% | 793 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 1.45 bill.CHF | 3.92% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:47:11 | 1,268.00 | 793 |
| 09/09/2024 | 16:06:48 | 1,270.00 | 7 |
| 09/09/2024 | 15:55:35 | 1,270.00 | 10 |
| 09/09/2024 | 14:15:06 | 1,274.00 | 1 |
| 09/09/2024 | 10:17:31 | 1,304.00 | 3 |
| 06/09/2024 | 16:49:11 | 1,218.00 | 8 |
| 06/09/2024 | 16:31:51 | 1,224.00 | 11 |
| 06/09/2024 | 14:58:15 | 1,218.00 | 6 |
| 06/09/2024 | 10:30:31 | 1,220.00 | 4 |
| 06/09/2024 | 09:39:06 | 1,206.00 | 1 |
| 06/09/2024 | 09:30:05 | 1,198.00 | 1 |
| 06/09/2024 | 09:15:55 | 1,200.00 | 1 |
| 05/09/2024 | 17:11:36 | 1,206.00 | 7 |
All quotes in CHF
