28/06/2024  21:59:58 Chg. -1.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
145.74USD -0.99% 35,922
Turnover: 5.25 mill.
-Bid Size: - -Ask Size: - 19.72 bill.USD 1.00% 100.61
 

Time & Sales

Date Time Last Volume
28/06/2024 21:59:58 145.74 3
28/06/2024 21:59:57 145.71 69
28/06/2024 21:59:57 145.71 31
28/06/2024 21:59:52 145.71 43
28/06/2024 21:59:49 145.70 100
28/06/2024 21:59:49 145.70 100
28/06/2024 21:59:49 145.69 50
28/06/2024 21:59:49 145.69 50
28/06/2024 21:59:49 145.69 24
28/06/2024 21:59:49 145.70 17
28/06/2024 21:59:49 145.69 24
28/06/2024 21:59:49 145.69 10
28/06/2024 21:59:49 145.68 50
 
  All quotes in USD