Legal & General Group Plc/ GB0005603997 /
| 29/08/2024 20:25:42 | Chg. -0.1505 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8920USD | -4.95% | 2,664 Turnover: 7,605.2540 |
-Bid Size: - | -Ask Size: - | 17.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:25:42 | 2.8920 | 237 |
| 29/08/2024 | 20:25:40 | 3.0350 | 200 |
| 29/08/2024 | 16:19:22 | 2.9175 | 200 |
| 29/08/2024 | 15:55:17 | 3.0580 | 471 |
| 29/08/2024 | 15:55:13 | 2.9150 | 200 |
| 29/08/2024 | 15:51:24 | 2.8820 | 1,076 |
| 29/08/2024 | 15:51:22 | 3.0250 | 200 |
| 28/08/2024 | 19:40:54 | 3.0425 | 184 |
| 28/08/2024 | 15:41:06 | 2.8920 | 323 |
| 28/08/2024 | 15:41:03 | 3.0350 | 200 |
| 27/08/2024 | 21:08:44 | 3.0500 | 128 |
| 27/08/2024 | 16:07:27 | 3.0790 | 147 |
| 27/08/2024 | 16:07:24 | 2.9425 | 200 |
All quotes in USD
