Eversource Energy/ US30040W1080 /
| 2024-11-07 10:10:00 PM | Chg. +0.12 | Volume | Bid11:04:20 PM | Ask11:04:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.82USD | +0.20% | 2.85 mill. Turnover: 125.52 mill. |
60.50Bid Size: 200 | 62.72Ask Size: 300 | 22.28 bill.USD | 4.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 60.82 | - |
| 2024-11-07 | 10:00:02 PM | 60.82 | 523,000 |
| 2024-11-07 | 9:59:59 PM | 60.84 | 1,000 |
| 2024-11-07 | 9:59:59 PM | 60.84 | 2,100 |
| 2024-11-07 | 9:59:59 PM | 60.84 | 100 |
| 2024-11-07 | 9:59:59 PM | 60.84 | 100 |
| 2024-11-07 | 9:59:59 PM | 60.84 | 100 |
| 2024-11-07 | 9:59:58 PM | 60.85 | 100 |
| 2024-11-07 | 9:59:58 PM | 60.84 | 100 |
| 2024-11-07 | 9:59:58 PM | 60.83 | 4,600 |
| 2024-11-07 | 9:59:58 PM | 60.83 | 100 |
| 2024-11-07 | 9:59:58 PM | 60.83 | 180 |
| 2024-11-07 | 9:59:57 PM | 60.83 | 100 |
All quotes in USD
