LBX Pharmacy Chain Joint Stock Co.../ CNE1000023Q8 /
| 14/11/2024 03:00:05 | Chg. -0.30 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.19CNY | -1.54% | 7.66 mill. Turnover: 147.05 mill. |
19.19Bid Size: 28,200 | 19.20Ask Size: 4,300 | 19.40 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 03:00:13 | 19.19 | 3,600 |
| 14/11/2024 | 03:00:11 | 19.20 | 1,400 |
| 14/11/2024 | 03:00:08 | 19.19 | 7,000 |
| 14/11/2024 | 03:00:05 | 19.19 | 1,200 |
| 14/11/2024 | 03:00:01 | 19.19 | 600 |
| 14/11/2024 | 02:59:59 | 19.19 | 21,400 |
| 14/11/2024 | 02:59:56 | 19.19 | 16,700 |
| 14/11/2024 | 02:59:52 | 19.20 | 67,200 |
| 14/11/2024 | 02:59:50 | 19.20 | 2,500 |
| 14/11/2024 | 02:59:47 | 19.20 | 5,600 |
| 14/11/2024 | 02:59:44 | 19.21 | 2,100 |
| 14/11/2024 | 02:59:40 | 19.21 | 1,100 |
| 14/11/2024 | 02:59:38 | 19.21 | 8,000 |
All quotes in CNY
