LBBW Index/Partizip. Zert SX5E 25.../ DE000LB2P1P6 /
| 30/08/2024 17:13:14 | Chg. +0.10 | Volume | Bid22:00:20 | Ask22:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 132.83EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.09 | 132.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:13:14 | 132.83 | 0 |
| 30/08/2024 | 16:13:27 | 132.98 | 0 |
| 30/08/2024 | 15:13:15 | 132.95 | 0 |
| 30/08/2024 | 14:15:27 | 133.09 | 0 |
| 30/08/2024 | 12:13:49 | 133.05 | 0 |
| 30/08/2024 | 09:09:16 | 132.69 | 0 |
| 29/08/2024 | 17:13:16 | 132.73 | 0 |
| 29/08/2024 | 16:13:13 | 132.68 | 0 |
| 29/08/2024 | 15:13:12 | 132.68 | 0 |
| 29/08/2024 | 14:14:43 | 132.61 | 0 |
| 29/08/2024 | 12:14:14 | 132.63 | 0 |
| 29/08/2024 | 09:09:12 | 131.62 | 0 |
| 28/08/2024 | 17:13:18 | 131.78 | 0 |
All quotes in EUR
