LBBW Index/Partizip. Zert DTE 24..../ DE000LB19US0 /
| 08/07/2024 09:52:08 | Chg. +0.190 | Volume | Bid10:00:34 | Ask10:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 147.010EUR | +0.13% | 0 Turnover: 0.000 |
147.100Bid Size: 250,000 | 147.390Ask Size: 250,000 | 147.010 | 146.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:52:08 | 147.010 | 0 |
| 08/07/2024 | 09:12:11 | 146.890 | 0 |
| 05/07/2024 | 17:15:11 | 146.820 | 0 |
| 05/07/2024 | 15:15:08 | 147.200 | 0 |
| 05/07/2024 | 13:15:08 | 146.970 | 0 |
| 05/07/2024 | 11:15:04 | 146.630 | 0 |
| 05/07/2024 | 10:30:43 | 146.740 | 0 |
| 05/07/2024 | 09:52:10 | 146.930 | 0 |
| 05/07/2024 | 09:12:07 | 146.860 | 0 |
| 04/07/2024 | 17:15:09 | 146.470 | 0 |
| 04/07/2024 | 15:15:09 | 146.600 | 0 |
| 04/07/2024 | 11:15:10 | 146.360 | 0 |
| 04/07/2024 | 09:52:11 | 146.360 | 0 |
All quotes in EUR
