LBBW Index/Partizip. Zert BMW 26..../ DE000LB4U856 /
| 03/10/2024 09:57:50 | Chg. -0.490 | Volume | Bid10:30:42 | Ask10:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 94.030EUR | -0.52% | 0 Turnover: 0.000 |
94.190Bid Size: 250,000 | 94.290Ask Size: 250,000 | 94.300 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:57:50 | 94.030 | 0 |
| 03/10/2024 | 09:52:09 | 94.030 | 0 |
| 03/10/2024 | 09:12:20 | 94.300 | 0 |
| 02/10/2024 | 17:15:09 | 94.520 | 0 |
| 02/10/2024 | 15:15:08 | 94.600 | 0 |
| 02/10/2024 | 13:15:10 | 94.550 | 0 |
| 02/10/2024 | 11:15:09 | 94.820 | 0 |
| 02/10/2024 | 09:52:08 | 94.630 | 0 |
| 02/10/2024 | 09:12:09 | 94.580 | 0 |
| 01/10/2024 | 17:15:10 | 94.600 | 0 |
| 01/10/2024 | 15:15:09 | 94.920 | 0 |
| 01/10/2024 | 13:15:10 | 94.830 | 0 |
| 01/10/2024 | 11:22:32 | 94.690 | 0 |
All quotes in EUR
