LBBW Discount Zert SQU 28.04.2025/ DE000LB4TXF6 /
| 10/7/2024 5:15:10 PM | Chg. +0.300 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.190 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:15:10 PM | 103.190 | 0 |
| 10/7/2024 | 3:15:08 PM | 103.110 | 0 |
| 10/7/2024 | 1:15:08 PM | 103.190 | 0 |
| 10/7/2024 | 11:15:09 AM | 102.750 | 0 |
| 10/7/2024 | 9:52:11 AM | 102.830 | 0 |
| 10/7/2024 | 9:12:09 AM | 102.930 | 0 |
| 10/4/2024 | 5:15:09 PM | 102.890 | 0 |
| 10/4/2024 | 3:15:10 PM | 102.630 | 0 |
| 10/4/2024 | 1:15:08 PM | 102.170 | 0 |
| 10/4/2024 | 11:15:12 AM | 102.170 | 0 |
| 10/4/2024 | 9:52:10 AM | 101.890 | 0 |
| 10/3/2024 | 5:15:11 PM | 100.160 | 0 |
| 10/3/2024 | 3:15:11 PM | 101.180 | 0 |
All quotes in EUR
